Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 43.4 47.45 42.0 46.2 77.43 Thousand
13 Jun, 2016 45.9 45.9 42.2 43.3 9165.00
10 Jun, 2016 43.75 45.0 43.75 44.15 14.47 Thousand
09 Jun, 2016 44.75 46.2 43.6 44.25 23.89 Thousand
08 Jun, 2016 48.2 48.2 44.35 45.1 62.84 Thousand
07 Jun, 2016 40.6 49.3 39.55 47.55 196.85 Thousand
06 Jun, 2016 40.6 42.0 40.5 41.1 5709.00
03 Jun, 2016 41.4 41.4 40.5 41.0 10.02 Thousand
02 Jun, 2016 40.8 41.4 40.3 40.55 5445.00
01 Jun, 2016 40.0 41.8 39.8 41.05 4702.00