Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 49.9 50.2 48.1 48.4 28.99 Thousand
12 Jul, 2016 50.7 51.75 48.7 49.5 26.26 Thousand
11 Jul, 2016 50.5 50.75 49.55 50.0 18.5 Thousand
08 Jul, 2016 50.25 50.25 49.0 49.85 21.34 Thousand
07 Jul, 2016 49.85 51.7 49.4 49.95 38.51 Thousand
05 Jul, 2016 52.8 52.9 49.15 49.6 94.54 Thousand
04 Jul, 2016 49.1 54.35 48.25 52.4 372.98 Thousand
01 Jul, 2016 47.5 49.4 47.0 48.45 36.53 Thousand
30 Jun, 2016 49.25 49.4 47.3 47.65 32.08 Thousand
29 Jun, 2016 50.4 51.5 48.4 48.75 62.82 Thousand