Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 48.9 48.9 46.8 47.55 13.4 Thousand
26 Jul, 2016 47.4 49.35 47.1 47.9 39.61 Thousand
25 Jul, 2016 47.85 48.7 46.5 48.05 14.99 Thousand
22 Jul, 2016 47.95 47.95 45.5 47.15 5709.00
21 Jul, 2016 49.3 49.3 46.75 47.0 17.05 Thousand
20 Jul, 2016 48.3 48.7 47.6 48.3 12.49 Thousand
19 Jul, 2016 49.15 49.3 48.1 48.65 20.92 Thousand
18 Jul, 2016 49.0 50.85 48.5 50.2 53.37 Thousand
15 Jul, 2016 48.65 49.8 48.05 48.2 15.06 Thousand
14 Jul, 2016 48.7 50.0 48.5 48.6 14.94 Thousand