Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 44.0 44.75 43.2 43.55 12.19 Thousand
24 Aug, 2016 44.0 44.0 43.2 43.85 6956.00
23 Aug, 2016 43.8 44.7 43.15 44.4 3031.00
22 Aug, 2016 43.75 44.9 43.5 44.2 3666.00
19 Aug, 2016 44.0 45.4 43.5 44.05 3668.00
18 Aug, 2016 43.8 44.0 42.45 43.75 7010.00
17 Aug, 2016 42.9 43.75 42.5 42.85 6680.00
16 Aug, 2016 42.95 43.5 42.55 43.2 3905.00
12 Aug, 2016 42.9 44.0 42.4 43.1 7960.00
11 Aug, 2016 43.5 43.85 43.0 43.2 17.93 Thousand