Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 45.0 | 45.45 | 43.15 | 44.0 | 13.19 Thousand |
| 09 Aug, 2016 | 45.5 | 46.95 | 44.6 | 45.45 | 16.42 Thousand |
| 08 Aug, 2016 | 45.55 | 46.45 | 45.55 | 45.75 | 9293.00 |
| 05 Aug, 2016 | 46.0 | 47.0 | 45.5 | 46.05 | 2549.00 |
| 04 Aug, 2016 | 45.0 | 46.95 | 44.4 | 45.3 | 4995.00 |
| 03 Aug, 2016 | 47.0 | 47.0 | 45.0 | 45.2 | 12.81 Thousand |
| 02 Aug, 2016 | 46.9 | 47.9 | 46.0 | 46.5 | 8540.00 |
| 01 Aug, 2016 | 49.0 | 49.0 | 46.5 | 47.25 | 17.8 Thousand |
| 29 Jul, 2016 | 50.35 | 50.35 | 47.8 | 48.1 | 27.28 Thousand |
| 28 Jul, 2016 | 49.1 | 53.7 | 49.0 | 49.55 | 192.46 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO