Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 39.0 41.0 39.0 40.7 2464.00
13 Apr, 2016 40.2 41.65 38.45 40.55 22.71 Thousand
12 Apr, 2016 37.3 43.3 37.3 38.75 18.93 Thousand
11 Apr, 2016 38.9 38.9 37.0 37.1 2572.00
08 Apr, 2016 36.05 38.8 36.05 38.4 7428.00
07 Apr, 2016 35.3 36.7 35.3 36.7 2127.00
06 Apr, 2016 36.65 36.95 35.0 35.8 5703.00
05 Apr, 2016 34.5 35.5 34.5 35.45 1484.00
04 Apr, 2016 34.2 35.5 34.2 34.5 946.00
01 Apr, 2016 33.85 35.5 33.5 34.2 5694.00