Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 30.15 33.85 30.15 33.45 21.83 Thousand
12 Feb, 2016 33.0 34.9 30.25 31.0 28.96 Thousand
11 Feb, 2016 37.8 37.8 32.45 33.6 13.2 Thousand
10 Feb, 2016 37.0 38.35 36.1 36.7 6835.00
09 Feb, 2016 38.1 39.6 38.0 38.25 2126.00
08 Feb, 2016 38.5 39.3 38.0 38.4 1899.00
05 Feb, 2016 38.75 39.85 38.2 38.95 7049.00
04 Feb, 2016 39.9 40.4 38.6 39.1 15.57 Thousand
03 Feb, 2016 40.4 40.4 38.1 39.3 4030.00
02 Feb, 2016 41.4 44.0 38.3 40.4 26.19 Thousand