Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 52.0 52.9 51.2 51.25 8897.00
31 Dec, 2015 52.45 52.45 50.4 51.0 15.81 Thousand
30 Dec, 2015 50.5 52.8 50.35 52.0 17.29 Thousand
29 Dec, 2015 51.8 54.1 50.45 51.3 42.62 Thousand
28 Dec, 2015 49.15 54.0 49.15 52.05 86.92 Thousand
24 Dec, 2015 46.85 51.9 45.9 49.15 78.15 Thousand
23 Dec, 2015 45.45 49.4 42.7 46.3 76.6 Thousand
22 Dec, 2015 44.65 45.0 43.65 43.8 3299.00
21 Dec, 2015 44.0 45.0 42.6 44.65 8756.00
18 Dec, 2015 42.0 43.4 42.0 42.9 2069.00