Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 45.0 47.75 45.0 46.35 19.5 Thousand
02 Dec, 2015 45.5 46.5 44.2 45.95 14.9 Thousand
01 Dec, 2015 44.2 48.2 42.65 46.35 79.91 Thousand
30 Nov, 2015 41.1 44.8 39.75 44.65 21.44 Thousand
27 Nov, 2015 41.2 41.5 40.85 41.45 1636.00
26 Nov, 2015 42.3 43.5 41.7 41.7 3360.00
24 Nov, 2015 41.75 43.1 41.7 42.15 11.18 Thousand
23 Nov, 2015 40.8 42.2 40.75 41.9 11.71 Thousand
20 Nov, 2015 40.9 41.2 39.5 40.8 12.97 Thousand
19 Nov, 2015 39.0 40.8 38.35 40.1 20.7 Thousand