Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 39.4 39.85 38.65 39.45 2990.00
16 Oct, 2015 40.0 40.25 39.8 39.85 2801.00
15 Oct, 2015 40.2 41.75 39.85 40.0 23.57 Thousand
14 Oct, 2015 38.2 39.85 38.2 39.85 3707.00
13 Oct, 2015 39.0 40.0 38.5 38.7 1567.00
12 Oct, 2015 39.4 40.25 38.2 39.35 10.09 Thousand
09 Oct, 2015 39.95 40.85 39.15 39.55 6433.00
08 Oct, 2015 40.2 40.7 38.75 39.3 1599.00
07 Oct, 2015 42.0 42.0 40.45 40.5 6045.00
06 Oct, 2015 40.0 42.0 39.15 40.9 39.37 Thousand