Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 45.0 45.0 44.45 44.6 2060.00
26 May, 2015 43.3 46.2 43.3 45.75 6207.00
25 May, 2015 44.0 44.0 43.2 43.55 9.00
22 May, 2015 44.0 51.8 43.15 45.15 17.42 Thousand
21 May, 2015 42.65 44.0 42.55 43.7 1571.00
20 May, 2015 42.5 43.75 42.5 43.25 3092.00
19 May, 2015 42.1 42.9 42.05 42.35 9322.00
18 May, 2015 41.0 43.95 41.0 42.1 15.45 Thousand
15 May, 2015 46.5 46.5 42.05 42.25 10.08 Thousand
14 May, 2015 42.5 43.8 40.25 43.5 1587.00