Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 50.1 50.85 48.75 50.1 7153.00
13 Oct, 2014 53.25 53.25 49.7 49.95 56.95 Thousand
10 Oct, 2014 54.8 54.8 50.1 50.85 28.62 Thousand
09 Oct, 2014 51.1 56.4 51.0 54.75 31.5 Thousand
08 Oct, 2014 52.1 52.1 50.1 51.0 4499.00
07 Oct, 2014 52.35 54.0 51.35 51.7 7046.00
01 Oct, 2014 56.95 56.95 52.1 52.9 12.74 Thousand
30 Sep, 2014 57.6 58.5 54.75 55.5 32.45 Thousand
29 Sep, 2014 49.9 58.75 49.15 56.65 75.55 Thousand
26 Sep, 2014 49.05 50.7 48.0 49.65 13.87 Thousand