Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 41.2 41.2 37.5 39.25 3766.00
26 Aug, 2014 39.3 40.15 39.2 39.2 6630.00
25 Aug, 2014 39.3 40.9 39.3 40.25 31.34 Thousand
22 Aug, 2014 39.55 41.0 39.35 39.55 12.35 Thousand
21 Aug, 2014 40.15 41.0 39.0 39.85 26.89 Thousand
20 Aug, 2014 36.65 41.95 35.4 41.2 64.45 Thousand
19 Aug, 2014 40.0 42.5 39.25 39.3 22.45 Thousand
18 Aug, 2014 39.55 41.0 39.3 39.6 5118.00
14 Aug, 2014 38.75 41.3 38.3 40.15 75.29 Thousand
13 Aug, 2014 40.65 41.0 38.0 38.75 17.25 Thousand