Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 23.95 | 24.0 | 23.2 | 23.45 | 1777.00 |
| 14 Mar, 2014 | 23.55 | 23.55 | 23.1 | 23.1 | 1006.00 |
| 13 Mar, 2014 | 23.25 | 23.3 | 22.8 | 23.25 | 3970.00 |
| 12 Mar, 2014 | 23.4 | 23.55 | 21.6 | 22.85 | 3339.00 |
| 11 Mar, 2014 | 23.5 | 24.0 | 23.05 | 23.5 | 1638.00 |
| 10 Mar, 2014 | 24.0 | 25.75 | 23.35 | 24.0 | 3384.00 |
| 07 Mar, 2014 | 24.0 | 24.4 | 23.3 | 24.05 | 5126.00 |
| 06 Mar, 2014 | 23.65 | 24.4 | 23.45 | 24.35 | 3559.00 |
| 05 Mar, 2014 | 24.4 | 24.4 | 23.5 | 23.8 | 1198.00 |
| 04 Mar, 2014 | 24.0 | 24.3 | 23.75 | 24.2 | 2024.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO