Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 28.5 28.5 28.15 28.5 2247.00
16 Jan, 2014 29.9 29.9 28.5 28.5 1329.00
15 Jan, 2014 29.75 30.15 29.5 29.5 2474.00
14 Jan, 2014 28.9 29.85 28.45 29.75 5859.00
13 Jan, 2014 29.0 29.45 28.3 28.45 4228.00
10 Jan, 2014 29.3 29.3 28.5 28.85 11.42 Thousand
09 Jan, 2014 29.55 29.55 28.3 28.4 3421.00
08 Jan, 2014 29.5 29.5 28.5 28.5 846.00
07 Jan, 2014 29.35 29.35 28.5 29.25 2777.00
06 Jan, 2014 28.25 29.0 28.25 29.0 5192.00