Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 25.1 | 25.15 | 24.05 | 24.5 | 2741.00 |
| 18 Dec, 2013 | 24.6 | 24.6 | 24.6 | 24.6 | 150.00 |
| 17 Dec, 2013 | 25.4 | 25.7 | 24.55 | 24.6 | 1780.00 |
| 16 Dec, 2013 | 25.0 | 25.35 | 25.0 | 25.1 | 1193.00 |
| 13 Dec, 2013 | 25.8 | 25.8 | 25.05 | 25.5 | 2176.00 |
| 12 Dec, 2013 | 25.3 | 25.3 | 25.15 | 25.2 | 248.00 |
| 11 Dec, 2013 | 25.4 | 25.4 | 25.2 | 25.2 | 778.00 |
| 10 Dec, 2013 | 25.6 | 27.0 | 25.0 | 25.5 | 4198.00 |
| 09 Dec, 2013 | 26.1 | 27.0 | 26.1 | 26.25 | 5179.00 |
| 06 Dec, 2013 | 26.95 | 26.95 | 26.4 | 26.95 | 1171.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO