Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 26.6 | 26.7 | 25.8 | 26.0 | 1574.00 |
| 20 Nov, 2013 | 26.9 | 26.95 | 25.9 | 26.0 | 7459.00 |
| 19 Nov, 2013 | 27.7 | 27.7 | 26.6 | 26.9 | 13.38 Thousand |
| 18 Nov, 2013 | 26.85 | 28.25 | 26.6 | 27.0 | 53.85 Thousand |
| 14 Nov, 2013 | 25.65 | 26.7 | 25.5 | 25.7 | 2264.00 |
| 13 Nov, 2013 | 27.0 | 27.6 | 25.05 | 25.6 | 10.57 Thousand |
| 12 Nov, 2013 | 28.5 | 29.2 | 27.0 | 27.25 | 7891.00 |
| 11 Nov, 2013 | 28.5 | 28.9 | 26.05 | 27.5 | 4728.00 |
| 08 Nov, 2013 | 25.95 | 26.8 | 25.0 | 26.8 | 13.23 Thousand |
| 07 Nov, 2013 | 24.4 | 25.9 | 24.0 | 24.4 | 8367.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO