Morarjee Textiles Limited (MORARJEE)

INR 8.75

(-4.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 20.05 20.45 19.65 20.05 3176.00
18 Jul, 2013 20.0 20.05 20.0 20.05 133.00
17 Jul, 2013 19.7 19.7 19.7 19.7 5.00
16 Jul, 2013 21.05 21.05 20.35 20.35 1292.00
15 Jul, 2013 21.1 22.15 21.1 21.4 333.00
12 Jul, 2013 22.2 22.4 20.5 21.55 2801.00
11 Jul, 2013 21.9 21.95 21.0 21.35 3867.00
10 Jul, 2013 20.25 21.0 20.1 20.95 4846.00
08 Jul, 2013 20.0 20.0 20.0 20.0 1000.00
04 Jul, 2013 20.3 20.3 20.3 20.3 200.00