Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 23.85 | 23.85 | 23.15 | 23.15 | 16.84 Thousand |
| 22 Oct, 2013 | 23.3 | 24.45 | 22.5 | 24.35 | 9845.00 |
| 21 Oct, 2013 | 23.65 | 24.1 | 22.8 | 23.3 | 2790.00 |
| 18 Oct, 2013 | 23.25 | 24.8 | 23.25 | 23.5 | 3623.00 |
| 17 Oct, 2013 | 25.6 | 25.6 | 24.35 | 24.35 | 2153.00 |
| 15 Oct, 2013 | 26.0 | 26.55 | 24.75 | 25.6 | 37.85 Thousand |
| 14 Oct, 2013 | 23.7 | 25.4 | 23.7 | 25.4 | 18.9 Thousand |
| 11 Oct, 2013 | 22.6 | 23.1 | 21.55 | 23.1 | 7458.00 |
| 10 Oct, 2013 | 21.35 | 21.35 | 20.3 | 21.0 | 3839.00 |
| 09 Oct, 2013 | 20.3 | 20.6 | 20.0 | 20.0 | 7154.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO