Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 20.1 20.3 19.65 20.3 946.00
19 Sep, 2013 19.9 20.3 19.65 20.0 11.11 Thousand
18 Sep, 2013 19.05 20.15 19.05 20.1 1949.00
17 Sep, 2013 19.8 19.8 19.2 19.3 762.00
16 Sep, 2013 19.35 19.75 19.2 19.75 796.00
13 Sep, 2013 18.75 19.75 18.75 19.4 594.00
12 Sep, 2013 19.2 19.2 18.95 18.95 3392.00
11 Sep, 2013 19.45 19.5 18.9 19.45 2817.00
10 Sep, 2013 19.5 19.65 19.1 19.5 9894.00
06 Sep, 2013 19.45 19.45 18.7 18.85 6388.00