Morarjee Textiles Limited (MORARJEE)

INR 9.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 11.05 12.1 10.95 12.1 1201.00
22 Apr, 2013 11.25 11.6 11.25 11.25 598.00
18 Apr, 2013 11.4 11.4 11.4 11.4 500.00
17 Apr, 2013 11.5 11.5 11.5 11.5 1495.00
16 Apr, 2013 11.2 11.55 11.2 11.55 28.00
15 Apr, 2013 12.0 12.0 12.0 12.0 20.00
11 Apr, 2013 11.7 12.25 11.7 11.75 275.00
09 Apr, 2013 12.5 12.5 12.5 12.5 2.00
08 Apr, 2013 12.0 12.0 12.0 12.0 1.00
03 Apr, 2013 13.45 13.6 12.25 12.35 1410.00