Morarjee Textiles Limited (MORARJEE)

INR 9.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 12.05 12.9 12.0 12.8 723.00
28 Mar, 2013 11.1 11.95 11.1 11.95 1800.00
26 Mar, 2013 11.15 11.95 11.15 11.95 1599.00
25 Mar, 2013 11.1 11.1 11.1 11.1 58.00
22 Mar, 2013 11.4 11.95 11.4 11.95 457.00
21 Mar, 2013 12.0 12.8 11.85 12.05 1025.00
19 Mar, 2013 11.0 11.65 11.0 11.65 612.08 Thousand
18 Mar, 2013 11.6 11.6 11.6 11.6 25.00
15 Mar, 2013 12.45 12.6 12.45 12.6 551.00
14 Mar, 2013 12.75 12.75 12.75 12.75 25.00