Morarjee Textiles Limited (MORARJEE)

INR 9.2

(5.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 12.3 13.05 12.3 12.35 249.00
22 Feb, 2013 12.6 12.8 12.6 12.7 2745.00
21 Feb, 2013 12.9 12.9 12.2 12.2 700.00
19 Feb, 2013 12.9 12.9 12.45 12.45 691.00
18 Feb, 2013 12.1 12.7 12.05 12.7 76.00
15 Feb, 2013 12.05 12.1 12.0 12.1 1600.00
14 Feb, 2013 12.25 12.25 12.25 12.25 3.00
13 Feb, 2013 12.6 12.6 12.4 12.6 1700.00
12 Feb, 2013 12.5 12.8 12.5 12.6 5400.00
11 Feb, 2013 12.9 13.15 12.75 12.75 805.00