Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 21.55 | 21.55 | 20.75 | 20.75 | 5809.00 |
| 06 Jun, 2013 | 20.55 | 22.2 | 20.25 | 20.35 | 3709.00 |
| 05 Jun, 2013 | 19.85 | 20.9 | 19.0 | 20.6 | 5865.00 |
| 04 Jun, 2013 | 18.05 | 19.05 | 18.05 | 19.0 | 5649.00 |
| 03 Jun, 2013 | 19.25 | 19.25 | 18.6 | 18.6 | 802.00 |
| 31 May, 2013 | 19.25 | 19.7 | 18.75 | 19.0 | 12.41 Thousand |
| 30 May, 2013 | 19.8 | 20.65 | 17.5 | 19.3 | 117.76 Thousand |
| 29 May, 2013 | 17.6 | 17.6 | 17.6 | 17.6 | 2800.00 |
| 28 May, 2013 | 14.75 | 14.75 | 14.7 | 14.7 | 203.00 |
| 24 May, 2013 | 14.6 | 15.0 | 14.6 | 15.0 | 75.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO