Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 58.0 58.0 55.45 56.6 13.91 Thousand
18 Jan, 2017 55.9 57.85 55.9 57.45 24.65 Thousand
17 Jan, 2017 56.75 57.4 55.7 55.85 17.37 Thousand
16 Jan, 2017 55.6 58.0 55.6 56.25 35.05 Thousand
13 Jan, 2017 55.6 56.6 55.1 55.6 14.92 Thousand
12 Jan, 2017 54.5 57.8 54.1 55.85 27.48 Thousand
11 Jan, 2017 54.45 55.45 54.1 54.8 18.69 Thousand
10 Jan, 2017 54.95 54.95 53.65 54.25 15.25 Thousand
09 Jan, 2017 55.1 55.1 53.6 54.0 21.65 Thousand
06 Jan, 2017 56.9 56.9 54.8 55.1 22.14 Thousand