Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 56.55 61.3 56.55 59.65 45.88 Thousand
02 Feb, 2017 57.7 58.95 56.1 57.75 7085.00
01 Feb, 2017 59.05 59.1 56.25 57.95 13.38 Thousand
31 Jan, 2017 59.35 59.8 57.2 58.0 20.62 Thousand
30 Jan, 2017 60.7 61.7 58.55 59.7 26.24 Thousand
27 Jan, 2017 61.65 62.3 60.2 60.45 31.29 Thousand
25 Jan, 2017 59.45 63.5 59.45 62.15 246.98 Thousand
24 Jan, 2017 56.05 59.8 56.05 59.1 40.58 Thousand
23 Jan, 2017 57.05 58.9 56.65 57.25 14.22 Thousand
20 Jan, 2017 57.65 61.0 55.4 57.2 110.67 Thousand