Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 51.75 52.95 51.7 52.35 5126.00
03 Mar, 2017 52.1 52.8 51.05 51.75 19.38 Thousand
02 Mar, 2017 54.05 54.75 52.5 52.75 17.87 Thousand
01 Mar, 2017 54.5 55.5 53.65 54.0 27.01 Thousand
28 Feb, 2017 53.6 57.1 53.6 54.45 52.16 Thousand
27 Feb, 2017 54.0 55.45 52.25 53.3 17.06 Thousand
23 Feb, 2017 54.5 55.0 53.35 54.05 15.56 Thousand
22 Feb, 2017 55.0 57.0 54.75 54.9 14.35 Thousand
21 Feb, 2017 54.7 56.55 54.7 55.9 15.54 Thousand
20 Feb, 2017 54.85 55.5 53.95 54.65 11.59 Thousand