Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 52.15 53.0 51.1 52.45 15.27 Thousand
20 Mar, 2017 52.95 53.45 52.05 52.3 8912.00
17 Mar, 2017 54.5 54.5 52.65 53.55 8298.00
16 Mar, 2017 52.55 53.5 52.5 53.35 8072.00
15 Mar, 2017 53.5 53.5 52.2 52.5 6069.00
14 Mar, 2017 54.85 54.85 51.4 52.35 18.41 Thousand
10 Mar, 2017 52.35 52.35 50.5 51.5 26.61 Thousand
09 Mar, 2017 52.0 52.95 50.85 51.05 10.59 Thousand
08 Mar, 2017 52.05 52.25 50.55 51.2 14.51 Thousand
07 Mar, 2017 52.35 53.35 51.0 51.95 9925.00