Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 57.95 58.8 54.2 57.05 50.49 Thousand
03 Apr, 2017 56.0 59.6 54.1 57.25 69.73 Thousand
31 Mar, 2017 56.0 58.0 53.5 55.55 45.93 Thousand
30 Mar, 2017 54.95 55.6 54.0 54.75 34.28 Thousand
29 Mar, 2017 57.0 57.0 53.65 54.3 33.72 Thousand
28 Mar, 2017 52.25 56.5 52.25 55.3 101.14 Thousand
27 Mar, 2017 50.7 52.25 50.7 52.1 14.66 Thousand
24 Mar, 2017 50.5 53.3 50.5 52.3 33.13 Thousand
23 Mar, 2017 52.0 53.25 51.1 52.4 12.08 Thousand
22 Mar, 2017 52.0 52.9 51.4 52.6 10.32 Thousand