Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 54.05 54.1 53.0 53.3 21.64 Thousand
04 May, 2017 54.5 55.1 54.2 54.5 18.95 Thousand
03 May, 2017 55.0 55.7 54.2 54.4 11.15 Thousand
02 May, 2017 55.0 55.25 53.6 54.25 22.62 Thousand
28 Apr, 2017 55.15 55.7 54.9 55.25 8106.00
27 Apr, 2017 56.5 56.8 51.3 55.3 23.93 Thousand
26 Apr, 2017 56.9 57.85 56.3 56.55 7971.00
25 Apr, 2017 58.35 59.0 56.45 57.05 15.62 Thousand
24 Apr, 2017 55.6 58.7 55.4 57.5 35.98 Thousand
21 Apr, 2017 56.0 57.05 55.4 55.7 22.45 Thousand