Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 55.0 59.2 53.3 54.65 30.33 Thousand
18 May, 2017 56.95 56.95 54.0 54.25 55.02 Thousand
17 May, 2017 56.0 59.2 55.4 57.95 188.53 Thousand
16 May, 2017 56.75 56.75 55.9 56.1 21.86 Thousand
15 May, 2017 56.7 58.5 55.4 56.25 32.17 Thousand
12 May, 2017 58.5 58.9 55.45 55.85 116.86 Thousand
11 May, 2017 54.95 58.65 54.4 57.95 177.53 Thousand
10 May, 2017 55.0 55.0 53.45 54.0 7007.00
09 May, 2017 53.2 54.8 53.2 54.05 9791.00
08 May, 2017 53.5 54.0 52.9 53.15 23.19 Thousand