Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 53.5 54.15 52.05 52.8 23.1 Thousand
15 Jun, 2017 54.85 54.85 53.55 53.9 13.92 Thousand
14 Jun, 2017 55.9 56.4 53.75 54.0 27.47 Thousand
13 Jun, 2017 56.2 57.2 54.6 55.25 83.72 Thousand
12 Jun, 2017 52.75 55.75 51.7 54.45 87.47 Thousand
09 Jun, 2017 51.5 53.2 51.5 52.7 9200.00
08 Jun, 2017 52.1 52.8 50.95 52.15 15.61 Thousand
07 Jun, 2017 52.75 52.8 51.0 51.2 16.22 Thousand
06 Jun, 2017 52.0 52.65 51.0 51.65 15.09 Thousand
05 Jun, 2017 53.0 54.4 51.5 52.4 28.34 Thousand