Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 52.5 54.3 51.75 52.85 39.77 Thousand
14 Jul, 2017 52.45 52.5 51.3 51.8 14.55 Thousand
13 Jul, 2017 52.6 54.0 52.1 52.45 28.56 Thousand
12 Jul, 2017 52.15 52.6 51.6 52.5 24.39 Thousand
11 Jul, 2017 52.3 53.6 52.1 52.25 13.46 Thousand
10 Jul, 2017 52.7 54.8 52.5 52.9 4197.00
07 Jul, 2017 52.3 53.4 52.3 52.75 9325.00
06 Jul, 2017 53.5 54.5 51.7 52.9 56.44 Thousand
05 Jul, 2017 52.0 53.2 52.0 52.6 15.27 Thousand
04 Jul, 2017 52.3 53.25 51.5 52.1 18.05 Thousand