Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 52.6 52.6 50.7 51.4 26.2 Thousand
28 Jul, 2017 51.0 53.7 50.9 51.15 17.3 Thousand
27 Jul, 2017 52.4 52.9 51.35 51.55 20.92 Thousand
26 Jul, 2017 51.25 52.3 50.8 51.1 41.46 Thousand
25 Jul, 2017 51.45 52.4 48.0 50.35 18.67 Thousand
24 Jul, 2017 51.45 52.8 51.0 51.2 16.81 Thousand
21 Jul, 2017 51.8 52.45 51.6 51.7 10.14 Thousand
20 Jul, 2017 51.65 52.3 51.5 51.7 10.96 Thousand
19 Jul, 2017 52.75 52.75 52.1 52.2 5258.00
18 Jul, 2017 52.55 52.7 51.75 51.8 11.92 Thousand