Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 48.3 | 49.75 | 46.7 | 47.05 | 33.03 Thousand |
| 11 Aug, 2017 | 48.95 | 49.15 | 47.75 | 49.05 | 33.31 Thousand |
| 10 Aug, 2017 | 50.0 | 50.25 | 48.1 | 48.9 | 20.34 Thousand |
| 09 Aug, 2017 | 52.5 | 52.5 | 50.5 | 50.95 | 24.92 Thousand |
| 08 Aug, 2017 | 55.4 | 55.4 | 51.5 | 52.1 | 65.17 Thousand |
| 07 Aug, 2017 | 50.6 | 57.95 | 50.2 | 54.85 | 234.25 Thousand |
| 04 Aug, 2017 | 51.5 | 51.5 | 50.25 | 50.45 | 8611.00 |
| 03 Aug, 2017 | 51.3 | 51.75 | 50.0 | 50.25 | 7860.00 |
| 02 Aug, 2017 | 51.25 | 51.85 | 51.05 | 51.25 | 6166.00 |
| 01 Aug, 2017 | 51.9 | 52.15 | 51.15 | 51.4 | 21.44 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO