Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 52.3 53.45 52.3 52.8 8228.00
01 Jun, 2017 53.2 53.95 52.5 53.15 9657.00
31 May, 2017 51.35 54.8 51.35 53.2 24.77 Thousand
30 May, 2017 52.0 52.75 51.0 51.65 4287.00
29 May, 2017 53.75 53.95 52.05 52.85 8286.00
26 May, 2017 52.6 53.8 51.8 53.45 16.78 Thousand
25 May, 2017 51.85 52.4 51.0 51.3 15.5 Thousand
24 May, 2017 52.9 52.9 50.1 50.7 23.95 Thousand
23 May, 2017 53.7 53.7 50.5 51.0 101.77 Thousand
22 May, 2017 54.65 55.45 53.0 53.45 20.68 Thousand