Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 55.05 55.3 53.5 54.4 3343.00
16 Feb, 2017 54.55 55.95 53.4 54.55 12.77 Thousand
15 Feb, 2017 54.05 54.5 53.1 53.7 22.51 Thousand
14 Feb, 2017 54.2 55.6 53.8 54.4 13.16 Thousand
13 Feb, 2017 56.0 56.0 54.05 54.6 26.63 Thousand
10 Feb, 2017 58.5 59.25 55.75 56.2 36.28 Thousand
09 Feb, 2017 60.1 60.1 56.75 57.55 85.86 Thousand
08 Feb, 2017 59.95 62.3 59.95 61.95 33.47 Thousand
07 Feb, 2017 60.85 61.5 59.1 59.6 28.51 Thousand
06 Feb, 2017 60.0 63.5 59.05 61.0 113.27 Thousand