Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 56.4 56.4 53.3 55.55 17.19 Thousand
04 Jan, 2017 55.5 56.45 54.45 55.2 33.5 Thousand
03 Jan, 2017 57.3 58.3 55.15 55.75 96.89 Thousand
02 Jan, 2017 51.05 56.4 50.15 55.15 179.64 Thousand
30 Dec, 2016 49.0 52.5 48.7 51.0 45.75 Thousand
29 Dec, 2016 49.4 49.4 47.8 48.0 7740.00
28 Dec, 2016 48.2 50.3 47.2 47.65 38.94 Thousand
27 Dec, 2016 47.0 47.9 46.5 47.8 16.63 Thousand
26 Dec, 2016 49.0 49.4 46.3 46.75 27.27 Thousand
23 Dec, 2016 47.3 50.45 47.3 49.7 9330.00