Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 50.8 50.8 49.0 49.2 18.11 Thousand
21 Dec, 2016 50.35 53.45 50.35 50.8 17.48 Thousand
20 Dec, 2016 50.5 51.6 50.5 50.85 16.21 Thousand
19 Dec, 2016 52.75 52.75 50.6 50.95 22.81 Thousand
16 Dec, 2016 51.7 52.9 51.4 51.75 9536.00
15 Dec, 2016 52.0 53.15 51.6 51.7 9316.00
14 Dec, 2016 52.45 53.85 51.65 52.1 18.36 Thousand
13 Dec, 2016 52.0 52.45 51.0 52.1 13.49 Thousand
12 Dec, 2016 52.0 53.0 51.25 51.55 16.79 Thousand
09 Dec, 2016 52.0 53.45 51.45 52.65 28.97 Thousand