Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 51.5 52.95 49.7 50.1 57.99 Thousand
23 Nov, 2016 51.25 52.95 50.65 51.95 59.02 Thousand
22 Nov, 2016 53.0 53.0 50.0 51.2 22.2 Thousand
21 Nov, 2016 53.5 54.9 52.05 52.5 24.81 Thousand
18 Nov, 2016 53.0 54.9 52.0 53.9 38.76 Thousand
17 Nov, 2016 53.0 54.5 51.55 52.0 29.99 Thousand
16 Nov, 2016 59.95 59.95 51.6 53.3 55.39 Thousand
15 Nov, 2016 62.8 66.3 55.1 56.75 249.68 Thousand
11 Nov, 2016 59.3 62.0 59.3 61.2 24.74 Thousand
10 Nov, 2016 60.8 63.85 60.4 61.2 19.71 Thousand