Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 68.9 69.5 65.75 66.25 92.93 Thousand
25 Oct, 2016 69.5 70.0 66.65 67.7 95.1 Thousand
24 Oct, 2016 65.7 73.85 65.05 69.25 657.79 Thousand
21 Oct, 2016 65.55 65.55 63.65 64.45 27.57 Thousand
20 Oct, 2016 65.95 65.95 63.75 64.25 27.29 Thousand
19 Oct, 2016 66.7 66.7 63.75 64.95 29.29 Thousand
18 Oct, 2016 64.55 66.8 64.5 65.4 38.6 Thousand
17 Oct, 2016 66.6 67.5 63.5 64.35 65.09 Thousand
14 Oct, 2016 65.15 68.0 65.0 66.55 59 Thousand
13 Oct, 2016 66.1 69.0 64.15 65.55 110.64 Thousand