Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 58.4 61.9 52.5 60.2 82.05 Thousand
08 Nov, 2016 62.35 64.6 62.0 62.55 23.86 Thousand
07 Nov, 2016 66.5 66.5 61.0 62.35 52.09 Thousand
04 Nov, 2016 65.55 65.55 57.3 59.15 113.23 Thousand
03 Nov, 2016 65.3 66.85 64.9 65.15 46.85 Thousand
02 Nov, 2016 69.4 69.4 65.85 66.05 85.17 Thousand
01 Nov, 2016 71.95 74.0 68.55 69.9 372.35 Thousand
30 Oct, 2016 63.5 66.9 63.5 66.1 19.28 Thousand
28 Oct, 2016 64.25 65.9 62.4 63.25 38.12 Thousand
27 Oct, 2016 66.7 66.85 63.8 64.8 39.69 Thousand