Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 16.9 16.9 15.1 15.15 6353.00
17 Feb, 2020 14.45 18.5 14.45 16.0 10.49 Thousand
14 Feb, 2020 15.75 15.75 14.65 15.45 7270.00
13 Feb, 2020 14.2 16.3 13.7 15.2 6726.00
12 Feb, 2020 14.65 14.65 13.95 14.2 1768.00
11 Feb, 2020 14.5 15.7 14.1 14.6 3432.00
10 Feb, 2020 14.9 14.95 14.2 14.65 3202.00
07 Feb, 2020 15.05 15.5 14.35 15.0 1413.00
06 Feb, 2020 13.8 14.9 13.1 14.75 16.09 Thousand
05 Feb, 2020 14.4 14.9 12.55 13.2 26.16 Thousand