Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 14.75 16.9 14.75 15.7 5904.00
21 Jan, 2020 15.85 15.9 15.15 15.3 7998.00
20 Jan, 2020 15.9 17.0 15.75 15.9 10.71 Thousand
17 Jan, 2020 17.25 17.3 15.95 16.1 33.31 Thousand
16 Jan, 2020 19.25 19.25 16.45 17.3 96.47 Thousand
15 Jan, 2020 15.3 18.1 15.0 18.1 89.04 Thousand
14 Jan, 2020 14.4 15.8 14.15 15.1 23.39 Thousand
13 Jan, 2020 13.35 15.4 13.35 14.75 7974.00
10 Jan, 2020 13.8 14.75 13.45 14.05 1926.00
09 Jan, 2020 13.3 14.0 13.15 13.9 6125.00