Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 14.7 | 15.35 | 14.25 | 14.55 | 2000.00 |
| 03 Feb, 2020 | 15.0 | 15.25 | 14.2 | 14.7 | 1579.00 |
| 01 Feb, 2020 | 15.25 | 15.8 | 14.5 | 15.5 | 656.00 |
| 31 Jan, 2020 | 16.25 | 16.25 | 14.4 | 15.2 | 850.00 |
| 30 Jan, 2020 | 16.2 | 16.35 | 15.05 | 15.25 | 6704.00 |
| 29 Jan, 2020 | 15.7 | 16.7 | 15.65 | 16.45 | 8921.00 |
| 28 Jan, 2020 | 16.0 | 16.0 | 15.45 | 15.75 | 1373.00 |
| 27 Jan, 2020 | 15.9 | 16.55 | 15.75 | 16.05 | 7009.00 |
| 24 Jan, 2020 | 15.4 | 16.3 | 15.1 | 15.4 | 6648.00 |
| 23 Jan, 2020 | 15.7 | 16.85 | 15.0 | 15.5 | 7719.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO