Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 12.15 12.45 11.85 11.95 10.27 Thousand
03 Mar, 2020 12.3 12.45 11.75 12.3 3850.00
02 Mar, 2020 11.9 13.0 11.3 12.3 2452.00
28 Feb, 2020 12.8 12.8 11.85 12.0 3351.00
27 Feb, 2020 13.9 13.9 12.95 13.05 2020.00
26 Feb, 2020 14.0 14.0 13.3 13.45 2823.00
25 Feb, 2020 13.95 13.95 13.6 13.7 1937.00
24 Feb, 2020 14.55 14.55 13.75 13.95 10.86 Thousand
20 Feb, 2020 15.4 15.4 14.2 14.5 2590.00
19 Feb, 2020 15.15 18.1 14.25 14.8 52.56 Thousand