Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 325.00 |
| 18 Mar, 2020 | 9.4 | 9.4 | 8.1 | 8.65 | 2688.00 |
| 17 Mar, 2020 | 8.8 | 9.25 | 8.15 | 8.75 | 4466.00 |
| 16 Mar, 2020 | 9.0 | 9.4 | 8.55 | 9.05 | 11.96 Thousand |
| 13 Mar, 2020 | 8.85 | 9.65 | 8.65 | 9.4 | 7365.00 |
| 12 Mar, 2020 | 10.9 | 11.0 | 8.8 | 9.3 | 16.82 Thousand |
| 11 Mar, 2020 | 13.1 | 13.1 | 10.0 | 11.0 | 2172.00 |
| 09 Mar, 2020 | 10.1 | 11.0 | 10.05 | 10.95 | 5392.00 |
| 06 Mar, 2020 | 12.25 | 12.9 | 10.05 | 10.55 | 8934.00 |
| 05 Mar, 2020 | 12.8 | 12.8 | 11.9 | 11.95 | 2857.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO