Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.1 9.1 9.1 9.1 1.00
21 Apr, 2020 10.3 10.3 9.5 9.5 4257.00
20 Apr, 2020 9.9 9.9 9.4 9.9 1300.00
17 Apr, 2020 9.45 9.45 9.45 9.45 111.00
16 Apr, 2020 9.0 9.05 9.0 9.0 2250.00
15 Apr, 2020 8.15 8.65 8.0 8.65 2221.00
13 Apr, 2020 7.8 8.3 7.65 8.3 1985.00
09 Apr, 2020 7.95 8.45 7.75 7.95 6961.00
08 Apr, 2020 8.75 8.75 7.95 8.15 10.33 Thousand
07 Apr, 2020 8.0 8.75 8.0 8.35 3054.00