Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 15.15 15.15 13.9 14.3 245.28 Thousand
07 Dec, 2020 12.0 13.0 11.1 13.0 265.35 Thousand
04 Dec, 2020 10.9 11.2 10.1 10.85 26.79 Thousand
03 Dec, 2020 10.5 10.5 9.9 10.3 10.85 Thousand
02 Dec, 2020 10.25 10.75 9.75 10.15 5691.00
01 Dec, 2020 10.9 10.9 10.05 10.25 6519.00
27 Nov, 2020 10.05 10.4 10.05 10.3 2233.00
26 Nov, 2020 10.7 10.7 9.55 10.45 6788.00
25 Nov, 2020 10.45 10.45 10.05 10.35 3061.00
24 Nov, 2020 10.0 10.65 9.8 10.45 8587.00