Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 10.3 | 10.35 | 9.65 | 10.1 | 4943.00 |
| 06 Nov, 2020 | 10.05 | 10.55 | 9.5 | 9.85 | 9745.00 |
| 05 Nov, 2020 | 10.2 | 10.9 | 10.2 | 10.45 | 8565.00 |
| 04 Nov, 2020 | 11.15 | 11.15 | 9.55 | 10.2 | 13.31 Thousand |
| 03 Nov, 2020 | 10.7 | 10.7 | 9.45 | 10.45 | 23.93 Thousand |
| 02 Nov, 2020 | 8.6 | 9.75 | 8.5 | 9.75 | 27.45 Thousand |
| 30 Oct, 2020 | 8.95 | 9.35 | 8.45 | 8.9 | 3331.00 |
| 29 Oct, 2020 | 8.45 | 8.8 | 8.3 | 8.65 | 821.00 |
| 28 Oct, 2020 | 8.55 | 8.6 | 8.3 | 8.6 | 1331.00 |
| 27 Oct, 2020 | 8.55 | 9.0 | 8.5 | 8.6 | 1423.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO