Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 10.15 10.15 9.6 10.0 4226.00
20 Nov, 2020 10.35 10.35 9.6 9.85 3761.00
19 Nov, 2020 10.25 10.25 9.7 10.0 3208.00
18 Nov, 2020 10.0 10.4 9.35 9.85 7006.00
17 Nov, 2020 10.3 10.3 9.9 10.25 7943.00
14 Nov, 2020 10.0 10.4 9.8 10.4 762.00
13 Nov, 2020 10.1 10.45 9.85 10.1 2059.00
12 Nov, 2020 9.8 10.75 9.6 10.5 24.08 Thousand
11 Nov, 2020 9.75 10.45 9.6 10.2 8419.00
10 Nov, 2020 9.7 10.0 9.6 9.65 7029.00